Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 16.71 | 16.89 | 16.56 | 16.81 | 570.1 Thousand |
| 11 Jun, 2025 | 16.56 | 16.62 | 16.25 | 16.6 | 1.06 Million |
| 10 Jun, 2025 | 17.03 | 17.1 | 16.35 | 16.58 | 819.3 Thousand |
| 09 Jun, 2025 | 17.03 | 17.28 | 16.91 | 16.94 | 1.22 Million |
| 06 Jun, 2025 | 17.05 | 17.43 | 16.85 | 16.95 | 1.42 Million |
| 05 Jun, 2025 | 16.54 | 17.14 | 16.54 | 16.96 | 2.88 Million |
| 04 Jun, 2025 | 16.3 | 16.3 | 16.02 | 16.17 | 1.37 Million |
| 03 Jun, 2025 | 15.8 | 16.08 | 15.64 | 16.04 | 1.43 Million |
| 02 Jun, 2025 | 15.37 | 16.15 | 15.34 | 16.0 | 3.47 Million |
| 30 May, 2025 | 14.95 | 15.07 | 14.87 | 14.98 | 1.19 Million |
BW
BWA
BWLP
BURL
BUYO
BV