BrightView Holdings (BV)
USD 12.78
(0.08%)
USD 12.78
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.62 | 5.67 | 5.46 | 5.57 | 285.14 Thousand |
| 31 Mar, 2023 | 5.43 | 5.63 | 5.34 | 5.62 | 398.15 Thousand |
| 30 Mar, 2023 | 5.34 | 5.49 | 5.31 | 5.39 | 183.88 Thousand |
| 29 Mar, 2023 | 5.33 | 5.38 | 5.19 | 5.28 | 406.37 Thousand |
| 28 Mar, 2023 | 5.54 | 5.58 | 5.24 | 5.27 | 268.23 Thousand |
| 27 Mar, 2023 | 5.69 | 5.71 | 5.56 | 5.57 | 318.13 Thousand |
| 24 Mar, 2023 | 5.6 | 5.71 | 5.58 | 5.61 | 247.58 Thousand |
| 23 Mar, 2023 | 5.88 | 5.89 | 5.67 | 5.67 | 364.23 Thousand |
| 22 Mar, 2023 | 5.85 | 5.97 | 5.81 | 5.85 | 310.04 Thousand |
| 21 Mar, 2023 | 5.88 | 5.92 | 5.81 | 5.87 | 244.78 Thousand |
BVN
BW
BWA
BUR
BURL
BUYO