BrightView Holdings (BV)
USD 12.78
(0.08%)
USD 12.78
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.46 | 5.5 | 5.37 | 5.41 | 212.1 Thousand |
| 17 Apr, 2023 | 5.4 | 5.49 | 5.32 | 5.43 | 203.58 Thousand |
| 14 Apr, 2023 | 5.51 | 5.61 | 5.34 | 5.39 | 242.27 Thousand |
| 13 Apr, 2023 | 5.48 | 5.53 | 5.34 | 5.5 | 296.15 Thousand |
| 12 Apr, 2023 | 5.74 | 5.82 | 5.42 | 5.44 | 334.04 Thousand |
| 11 Apr, 2023 | 5.51 | 5.83 | 5.51 | 5.71 | 361.32 Thousand |
| 10 Apr, 2023 | 5.28 | 5.62 | 5.26 | 5.49 | 1.4 Million |
| 06 Apr, 2023 | 5.25 | 5.33 | 5.17 | 5.31 | 272.58 Thousand |
| 05 Apr, 2023 | 5.33 | 5.33 | 5.17 | 5.24 | 234.73 Thousand |
| 04 Apr, 2023 | 5.6 | 5.61 | 5.3 | 5.37 | 270.15 Thousand |
BVN
BW
BWA
BUR
BURL
BUYO