BrightView Holdings (BV)
USD 12.78
(0.08%)
USD 12.78
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.5 | 5.5 | 5.16 | 5.2 | 319.48 Thousand |
| 01 May, 2023 | 5.53 | 5.62 | 5.44 | 5.52 | 229.05 Thousand |
| 28 Apr, 2023 | 5.34 | 5.55 | 5.34 | 5.53 | 216.8 Thousand |
| 27 Apr, 2023 | 5.2 | 5.37 | 5.19 | 5.35 | 238.77 Thousand |
| 26 Apr, 2023 | 5.21 | 5.3 | 5.16 | 5.17 | 226.8 Thousand |
| 25 Apr, 2023 | 5.33 | 5.36 | 5.24 | 5.27 | 208.83 Thousand |
| 24 Apr, 2023 | 5.3 | 5.46 | 5.3 | 5.39 | 243.87 Thousand |
| 21 Apr, 2023 | 5.21 | 5.32 | 5.17 | 5.3 | 331.63 Thousand |
| 20 Apr, 2023 | 5.28 | 5.33 | 5.18 | 5.21 | 227 Thousand |
| 19 Apr, 2023 | 5.33 | 5.4 | 5.28 | 5.34 | 179.28 Thousand |
BVN
BW
BWA
BUR
BURL
BUYO