BrightView Holdings (BV)
USD 12.78
(0.08%)
USD 12.78
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.27 | 7.29 | 7.12 | 7.12 | 141.42 Thousand |
| 20 Oct, 2023 | 7.37 | 7.43 | 7.21 | 7.3 | 580.58 Thousand |
| 19 Oct, 2023 | 7.58 | 7.63 | 7.33 | 7.33 | 190.07 Thousand |
| 18 Oct, 2023 | 7.67 | 7.7 | 7.51 | 7.66 | 194.15 Thousand |
| 17 Oct, 2023 | 7.55 | 7.82 | 7.55 | 7.8 | 226.1 Thousand |
| 16 Oct, 2023 | 7.55 | 7.7 | 7.55 | 7.59 | 149.5 Thousand |
| 13 Oct, 2023 | 7.64 | 7.65 | 7.44 | 7.5 | 208.97 Thousand |
| 12 Oct, 2023 | 7.74 | 7.75 | 7.52 | 7.6 | 189 Thousand |
| 11 Oct, 2023 | 7.86 | 7.96 | 7.67 | 7.77 | 124.41 Thousand |
| 10 Oct, 2023 | 7.82 | 7.9 | 7.8 | 7.86 | 224.45 Thousand |
BVN
BW
BWA
BUR
BURL
BUYO