BrightView Holdings (BV)
USD 12.78
(0.08%)
USD 12.78
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.26 | 7.43 | 7.22 | 7.36 | 262.3 Thousand |
| 17 Nov, 2023 | 7.24 | 7.37 | 7.1 | 7.2 | 215.18 Thousand |
| 16 Nov, 2023 | 7.5 | 7.52 | 6.94 | 7.21 | 332.32 Thousand |
| 15 Nov, 2023 | 7.76 | 7.96 | 7.7 | 7.73 | 370.33 Thousand |
| 14 Nov, 2023 | 7.47 | 7.83 | 7.42 | 7.79 | 370.61 Thousand |
| 13 Nov, 2023 | 7.16 | 7.23 | 7.14 | 7.19 | 137.91 Thousand |
| 10 Nov, 2023 | 6.88 | 7.18 | 6.86 | 7.17 | 233.57 Thousand |
| 09 Nov, 2023 | 7.18 | 7.18 | 6.96 | 6.96 | 125.5 Thousand |
| 08 Nov, 2023 | 7.12 | 7.12 | 7.03 | 7.11 | 163.52 Thousand |
| 07 Nov, 2023 | 7.14 | 7.17 | 7.04 | 7.09 | 200.37 Thousand |
BVN
BW
BWA
BUR
BURL
BUYO