BrightView Holdings (BV)
USD 12.78
(0.08%)
USD 12.78
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.96 | 8.03 | 7.82 | 7.82 | 245.69 Thousand |
| 04 Dec, 2023 | 7.96 | 8.2 | 7.96 | 8.0 | 303.77 Thousand |
| 01 Dec, 2023 | 7.66 | 8.04 | 7.58 | 8.02 | 378.31 Thousand |
| 30 Nov, 2023 | 7.6 | 7.74 | 7.53 | 7.64 | 193.96 Thousand |
| 29 Nov, 2023 | 7.58 | 7.71 | 7.45 | 7.58 | 242.2 Thousand |
| 28 Nov, 2023 | 7.47 | 7.6 | 7.39 | 7.51 | 323.86 Thousand |
| 27 Nov, 2023 | 7.46 | 7.59 | 7.43 | 7.49 | 330.84 Thousand |
| 24 Nov, 2023 | 7.29 | 7.58 | 7.29 | 7.48 | 151.56 Thousand |
| 22 Nov, 2023 | 7.56 | 7.7 | 7.31 | 7.33 | 301.3 Thousand |
| 21 Nov, 2023 | 7.31 | 7.37 | 7.2 | 7.32 | 231.09 Thousand |
BVN
BW
BWA
BUR
BURL
BUYO