BrightView Holdings (BV)
USD 12.78
(0.08%)
USD 12.78
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.53 | 7.8 | 7.51 | 7.78 | 171.97 Thousand |
| 06 Oct, 2023 | 7.61 | 7.69 | 7.52 | 7.61 | 124.78 Thousand |
| 05 Oct, 2023 | 7.66 | 7.73 | 7.51 | 7.61 | 179.5 Thousand |
| 04 Oct, 2023 | 7.57 | 7.7 | 7.57 | 7.64 | 307.36 Thousand |
| 03 Oct, 2023 | 7.7 | 7.74 | 7.55 | 7.62 | 165.79 Thousand |
| 02 Oct, 2023 | 7.75 | 7.83 | 7.69 | 7.73 | 185.22 Thousand |
| 29 Sep, 2023 | 7.84 | 7.84 | 7.68 | 7.75 | 397.17 Thousand |
| 28 Sep, 2023 | 7.69 | 7.84 | 7.69 | 7.8 | 239.57 Thousand |
| 27 Sep, 2023 | 7.58 | 7.71 | 7.56 | 7.67 | 173.51 Thousand |
| 26 Sep, 2023 | 7.67 | 7.76 | 7.51 | 7.52 | 159.2 Thousand |
BVN
BW
BWA
BUR
BURL
BUYO