BrightView Holdings (BV)
USD 12.78
(0.08%)
USD 12.78
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.75 | 8.9 | 8.62 | 8.72 | 703.84 Thousand |
| 01 Feb, 2024 | 8.52 | 9.15 | 8.21 | 8.84 | 1.3 Million |
| 31 Jan, 2024 | 9.07 | 9.15 | 8.9 | 8.93 | 568.59 Thousand |
| 30 Jan, 2024 | 8.92 | 9.05 | 8.86 | 9.05 | 492.11 Thousand |
| 29 Jan, 2024 | 8.87 | 9.0 | 8.78 | 8.97 | 286.03 Thousand |
| 26 Jan, 2024 | 8.89 | 8.93 | 8.83 | 8.9 | 213.61 Thousand |
| 25 Jan, 2024 | 8.93 | 8.95 | 8.7 | 8.81 | 291.2 Thousand |
| 24 Jan, 2024 | 9.05 | 9.06 | 8.76 | 8.77 | 292.08 Thousand |
| 23 Jan, 2024 | 9.02 | 9.05 | 8.77 | 8.91 | 336.49 Thousand |
| 22 Jan, 2024 | 8.6 | 8.93 | 8.56 | 8.9 | 602.03 Thousand |
BVN
BW
BWA
BUR
BURL
BUYO