BrightView Holdings (BV)
USD 12.78
(0.08%)
USD 12.78
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.05 | 9.52 | 9.05 | 9.41 | 939.03 Thousand |
| 01 Mar, 2024 | 8.69 | 8.86 | 8.6 | 8.81 | 240.14 Thousand |
| 29 Feb, 2024 | 8.73 | 8.78 | 8.63 | 8.71 | 208.13 Thousand |
| 28 Feb, 2024 | 8.54 | 8.64 | 8.52 | 8.6 | 209.84 Thousand |
| 27 Feb, 2024 | 8.68 | 8.7 | 8.59 | 8.61 | 241.42 Thousand |
| 26 Feb, 2024 | 8.51 | 8.7 | 8.5 | 8.63 | 415.58 Thousand |
| 23 Feb, 2024 | 8.29 | 8.57 | 8.26 | 8.56 | 352.09 Thousand |
| 22 Feb, 2024 | 8.36 | 8.42 | 8.27 | 8.31 | 227.57 Thousand |
| 21 Feb, 2024 | 8.41 | 8.46 | 8.35 | 8.36 | 234.39 Thousand |
| 20 Feb, 2024 | 8.53 | 8.56 | 8.37 | 8.45 | 317.08 Thousand |
BVN
BW
BWA
BUR
BURL
BUYO