BrightView Holdings (BV)

USD 12.78

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10.23 10.35 10.13 10.28 917.6 Thousand
15 Mar, 2024 10.17 10.35 10.1 10.2 1.29 Million
14 Mar, 2024 9.96 10.36 9.89 10.2 1.46 Million
13 Mar, 2024 9.85 10.07 9.85 9.95 1.08 Million
12 Mar, 2024 9.67 9.91 9.55 9.83 591.47 Thousand
11 Mar, 2024 9.84 9.87 9.65 9.7 252.62 Thousand
08 Mar, 2024 10.06 10.12 9.86 9.9 308.47 Thousand
07 Mar, 2024 9.97 10.12 9.83 9.96 1.02 Million
06 Mar, 2024 9.54 9.96 9.42 9.89 614.84 Thousand
05 Mar, 2024 9.36 9.69 9.2 9.47 546.53 Thousand