BrightView Holdings (BV)
USD 12.78
(0.08%)
USD 12.78
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.37 | 8.5 | 8.18 | 8.49 | 271.25 Thousand |
| 18 Jan, 2024 | 8.29 | 8.5 | 8.28 | 8.3 | 371.76 Thousand |
| 17 Jan, 2024 | 8.2 | 8.3 | 8.18 | 8.29 | 412.78 Thousand |
| 16 Jan, 2024 | 8.12 | 8.38 | 8.07 | 8.37 | 342.04 Thousand |
| 12 Jan, 2024 | 8.38 | 8.49 | 8.2 | 8.24 | 363.94 Thousand |
| 11 Jan, 2024 | 8.06 | 8.27 | 8.06 | 8.25 | 347.13 Thousand |
| 10 Jan, 2024 | 7.82 | 8.13 | 7.76 | 8.13 | 433.47 Thousand |
| 09 Jan, 2024 | 7.8 | 7.86 | 7.76 | 7.8 | 161.85 Thousand |
| 08 Jan, 2024 | 7.8 | 7.99 | 7.75 | 7.97 | 185.04 Thousand |
| 05 Jan, 2024 | 7.89 | 8.02 | 7.77 | 7.79 | 204.69 Thousand |
BVN
BW
BWA
BUR
BURL
BUYO