BrightView Holdings, Inc. (BV)
USD 13.77
(1.59%)
USD 13.77
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.55 | 7.82 | 7.55 | 7.8 | 226.1 Thousand |
| 16 Oct, 2023 | 7.55 | 7.7 | 7.55 | 7.59 | 149.5 Thousand |
| 13 Oct, 2023 | 7.64 | 7.65 | 7.44 | 7.5 | 208.97 Thousand |
| 12 Oct, 2023 | 7.74 | 7.75 | 7.52 | 7.6 | 189 Thousand |
| 11 Oct, 2023 | 7.86 | 7.96 | 7.67 | 7.77 | 124.41 Thousand |
| 10 Oct, 2023 | 7.82 | 7.9 | 7.8 | 7.86 | 224.45 Thousand |
| 09 Oct, 2023 | 7.53 | 7.8 | 7.51 | 7.78 | 171.97 Thousand |
| 06 Oct, 2023 | 7.61 | 7.69 | 7.52 | 7.61 | 124.78 Thousand |
| 05 Oct, 2023 | 7.66 | 7.73 | 7.51 | 7.61 | 179.5 Thousand |
| 04 Oct, 2023 | 7.57 | 7.7 | 7.57 | 7.64 | 307.36 Thousand |
3105
5356
4665
1806
4736
MAPIF