BrightView Holdings, Inc. (BV)
USD 13.77
(1.59%)
USD 13.77
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.7 | 7.74 | 7.55 | 7.62 | 165.79 Thousand |
| 02 Oct, 2023 | 7.75 | 7.83 | 7.69 | 7.73 | 185.22 Thousand |
| 29 Sep, 2023 | 7.84 | 7.84 | 7.68 | 7.75 | 397.17 Thousand |
| 28 Sep, 2023 | 7.69 | 7.84 | 7.69 | 7.8 | 239.57 Thousand |
| 27 Sep, 2023 | 7.58 | 7.71 | 7.56 | 7.67 | 173.51 Thousand |
| 26 Sep, 2023 | 7.67 | 7.76 | 7.51 | 7.52 | 159.2 Thousand |
| 25 Sep, 2023 | 7.67 | 7.82 | 7.61 | 7.76 | 150.67 Thousand |
| 22 Sep, 2023 | 7.76 | 7.82 | 7.73 | 7.73 | 195.55 Thousand |
| 21 Sep, 2023 | 7.91 | 7.91 | 7.74 | 7.74 | 193.69 Thousand |
| 20 Sep, 2023 | 8.15 | 8.21 | 7.96 | 7.96 | 185.86 Thousand |
3105
5356
4665
1806
4736
MAPIF