BrightView Holdings, Inc. (BV)
USD 13.77
(1.59%)
USD 13.77
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.47 | 7.83 | 7.42 | 7.79 | 370.61 Thousand |
| 13 Nov, 2023 | 7.16 | 7.23 | 7.14 | 7.19 | 137.91 Thousand |
| 10 Nov, 2023 | 6.88 | 7.18 | 6.86 | 7.17 | 233.57 Thousand |
| 09 Nov, 2023 | 7.18 | 7.18 | 6.96 | 6.96 | 125.5 Thousand |
| 08 Nov, 2023 | 7.12 | 7.12 | 7.03 | 7.11 | 163.52 Thousand |
| 07 Nov, 2023 | 7.14 | 7.17 | 7.04 | 7.09 | 200.37 Thousand |
| 06 Nov, 2023 | 7.23 | 7.27 | 7.14 | 7.18 | 202.52 Thousand |
| 03 Nov, 2023 | 7.03 | 7.35 | 7.03 | 7.26 | 237.11 Thousand |
| 02 Nov, 2023 | 6.81 | 6.9 | 6.79 | 6.89 | 142.39 Thousand |
| 01 Nov, 2023 | 6.7 | 6.75 | 6.58 | 6.66 | 196.51 Thousand |
3105
5356
4665
1806
4736
MAPIF