BrightView Holdings, Inc. (BV)
USD 13.77
(1.59%)
USD 13.77
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.99 | 8.32 | 7.93 | 8.27 | 510.85 Thousand |
| 12 Dec, 2023 | 7.97 | 8.0 | 7.89 | 7.98 | 166.96 Thousand |
| 11 Dec, 2023 | 7.96 | 8.02 | 7.89 | 7.98 | 271.05 Thousand |
| 08 Dec, 2023 | 7.88 | 8.02 | 7.88 | 7.97 | 179.09 Thousand |
| 07 Dec, 2023 | 7.84 | 7.93 | 7.74 | 7.92 | 210.84 Thousand |
| 06 Dec, 2023 | 7.89 | 8.03 | 7.74 | 7.81 | 389.67 Thousand |
| 05 Dec, 2023 | 7.96 | 8.03 | 7.82 | 7.82 | 245.69 Thousand |
| 04 Dec, 2023 | 7.96 | 8.2 | 7.96 | 8.0 | 303.77 Thousand |
| 01 Dec, 2023 | 7.66 | 8.04 | 7.58 | 8.02 | 378.31 Thousand |
| 30 Nov, 2023 | 7.6 | 7.74 | 7.53 | 7.64 | 193.96 Thousand |
3105
5356
4665
1806
4736
MAPIF