BrightView Holdings, Inc. (BV)
USD 13.77
(1.59%)
USD 13.77
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.38 | 8.49 | 8.2 | 8.24 | 363.94 Thousand |
| 11 Jan, 2024 | 8.06 | 8.27 | 8.06 | 8.25 | 347.13 Thousand |
| 10 Jan, 2024 | 7.82 | 8.13 | 7.76 | 8.13 | 433.47 Thousand |
| 09 Jan, 2024 | 7.8 | 7.86 | 7.76 | 7.8 | 161.85 Thousand |
| 08 Jan, 2024 | 7.8 | 7.99 | 7.75 | 7.97 | 185.04 Thousand |
| 05 Jan, 2024 | 7.89 | 8.02 | 7.77 | 7.79 | 204.69 Thousand |
| 04 Jan, 2024 | 8.13 | 8.13 | 7.95 | 7.99 | 179 Thousand |
| 03 Jan, 2024 | 8.25 | 8.27 | 8.09 | 8.09 | 237.78 Thousand |
| 02 Jan, 2024 | 8.35 | 8.45 | 8.25 | 8.32 | 318.64 Thousand |
| 29 Dec, 2023 | 8.56 | 8.58 | 8.4 | 8.42 | 234.2 Thousand |
3105
5356
4665
1806
4736
MAPIF