Burlington Stores Inc (BURL)

USD 280.3

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 52.31 52.51 51.45 52.47 482.6 Thousand
11 Feb, 2015 51.82 52.48 51.78 52.08 349.5 Thousand
10 Feb, 2015 52.25 52.5 51.99 52.11 425.2 Thousand
09 Feb, 2015 52.25 52.6 51.83 51.98 544.9 Thousand
06 Feb, 2015 51.95 52.62 51.7 52.29 616.6 Thousand
05 Feb, 2015 51.93 52.22 51.36 51.71 812 Thousand
04 Feb, 2015 51.01 52.11 50.97 51.83 913.3 Thousand
03 Feb, 2015 50.0 51.14 49.92 51.06 822.5 Thousand
02 Feb, 2015 50.01 50.06 48.18 49.8 858.8 Thousand
30 Jan, 2015 50.6 51.02 49.51 49.89 806.7 Thousand