Burlington Stores Inc (BURL)

USD 280.3

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 50.94 51.28 50.21 50.69 1.37 Million
28 Jan, 2015 51.7 52.14 50.83 50.9 876.1 Thousand
27 Jan, 2015 51.11 51.86 50.78 51.59 460.6 Thousand
26 Jan, 2015 51.33 51.64 51.05 51.6 864.3 Thousand
23 Jan, 2015 50.86 51.64 50.46 51.25 1.84 Million
22 Jan, 2015 50.33 50.65 50.0 50.64 1.16 Million
21 Jan, 2015 49.89 50.44 49.64 50.16 929.6 Thousand
20 Jan, 2015 50.9 50.9 48.8 49.89 1.46 Million
16 Jan, 2015 49.52 50.76 48.87 50.69 1.82 Million
15 Jan, 2015 48.95 49.79 48.28 48.86 1.56 Million