Burlington Stores Inc (BURL)

USD 295.28

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 55.63 56.42 55.58 56.12 1.07 Million
27 Feb, 2015 54.69 56.07 54.44 55.57 752.2 Thousand
26 Feb, 2015 53.82 54.78 53.81 54.49 859.4 Thousand
25 Feb, 2015 53.7 54.57 53.35 54.09 861.2 Thousand
24 Feb, 2015 53.58 53.81 53.29 53.6 459.2 Thousand
23 Feb, 2015 53.72 54.0 53.17 53.65 553 Thousand
20 Feb, 2015 53.33 53.69 53.0 53.56 538.5 Thousand
19 Feb, 2015 52.82 53.35 52.43 53.29 638.6 Thousand
18 Feb, 2015 52.01 52.84 51.89 52.82 701.8 Thousand
17 Feb, 2015 51.95 52.57 51.54 52.03 650.6 Thousand