Burlington Stores Inc (BURL)

USD 295.28

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 58.75 59.18 57.28 57.38 2.18 Million
13 Mar, 2015 57.79 58.62 57.62 58.59 1.04 Million
12 Mar, 2015 57.54 58.03 57.1 57.59 722.3 Thousand
11 Mar, 2015 57.22 57.56 56.77 57.17 671.7 Thousand
10 Mar, 2015 56.71 57.37 56.28 57.18 798.2 Thousand
09 Mar, 2015 56.45 57.18 55.81 57.12 671 Thousand
06 Mar, 2015 56.44 57.09 55.76 56.14 724 Thousand
05 Mar, 2015 56.75 57.19 56.48 56.65 752.5 Thousand
04 Mar, 2015 56.36 57.19 56.15 56.76 887.1 Thousand
03 Mar, 2015 56.25 56.55 55.54 56.01 853.1 Thousand