Burlington Stores Inc (BURL)

USD 291.2

(-3.36%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 52.63 53.06 51.71 52.76 946.8 Thousand
03 Feb, 2016 53.96 54.17 51.66 53.47 992.3 Thousand
02 Feb, 2016 53.92 54.56 52.51 53.82 1.17 Million
01 Feb, 2016 53.01 54.79 52.35 54.14 1.16 Million
29 Jan, 2016 51.94 54.0 51.94 53.73 1.46 Million
28 Jan, 2016 52.0 52.88 51.55 51.76 1.21 Million
27 Jan, 2016 51.83 52.57 50.73 51.37 951 Thousand
26 Jan, 2016 51.39 52.15 51.02 51.79 1.23 Million
25 Jan, 2016 52.53 52.88 51.15 51.31 1.09 Million
22 Jan, 2016 52.22 52.49 51.19 52.44 1.38 Million