Burlington Stores Inc (BURL)

USD 291.2

(-3.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 43.37 43.57 42.11 42.74 1.56 Million
05 Jan, 2016 43.37 43.92 42.24 43.82 1.83 Million
04 Jan, 2016 41.84 43.48 41.41 43.21 2.22 Million
31 Dec, 2015 42.93 43.5 42.74 42.9 771.3 Thousand
30 Dec, 2015 43.9 44.08 42.93 43.02 827.3 Thousand
29 Dec, 2015 43.46 44.32 43.46 43.92 919.8 Thousand
28 Dec, 2015 43.14 44.15 42.94 43.39 858.1 Thousand
24 Dec, 2015 43.45 43.95 42.9 43.25 600.4 Thousand
23 Dec, 2015 43.71 44.3 42.54 43.68 986.4 Thousand
22 Dec, 2015 41.67 43.77 41.67 43.48 1.29 Million