Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 54.97 55.8 54.01 54.95 865.7 Thousand
22 Feb, 2016 54.8 55.79 54.67 54.75 929.6 Thousand
19 Feb, 2016 53.3 54.69 52.7 54.36 1.39 Million
18 Feb, 2016 54.55 55.07 53.35 53.4 981.4 Thousand
17 Feb, 2016 54.3 55.7 54.1 54.59 1.33 Million
16 Feb, 2016 52.34 55.0 51.86 54.34 1.41 Million
12 Feb, 2016 50.27 51.73 49.79 51.61 1.01 Million
11 Feb, 2016 49.71 51.37 49.68 49.77 971.3 Thousand
10 Feb, 2016 50.0 51.55 48.99 50.59 931.1 Thousand
09 Feb, 2016 49.22 50.81 48.95 50.1 1.14 Million