Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 52.93 54.83 52.7 53.13 2.15 Million
07 Mar, 2016 53.71 54.28 52.02 53.03 2.03 Million
04 Mar, 2016 54.64 55.02 53.02 54.1 2.46 Million
03 Mar, 2016 54.78 58.57 53.6 55.18 5.45 Million
02 Mar, 2016 56.78 57.56 56.33 56.76 2.28 Million
01 Mar, 2016 56.31 56.85 55.46 56.8 1.24 Million
29 Feb, 2016 56.97 57.89 55.91 56.06 1.71 Million
26 Feb, 2016 56.78 57.29 55.63 57.17 1.01 Million
25 Feb, 2016 56.82 57.09 55.32 56.82 793.9 Thousand
24 Feb, 2016 54.56 56.81 53.71 56.43 1.22 Million