Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 52.15 53.17 51.19 51.69 2.63 Million
17 May, 2016 55.48 55.5 52.15 52.72 2.75 Million
16 May, 2016 52.1 54.19 51.8 53.48 2.02 Million
13 May, 2016 53.26 53.61 51.86 52.0 2.08 Million
12 May, 2016 53.03 54.01 52.15 53.51 1.58 Million
11 May, 2016 55.87 55.87 52.99 53.04 1.61 Million
10 May, 2016 56.5 56.76 55.83 56.56 791.8 Thousand
09 May, 2016 55.02 57.14 54.8 56.76 776.4 Thousand
06 May, 2016 55.51 55.54 53.83 54.52 1.4 Million
05 May, 2016 57.52 57.77 55.59 55.62 1.06 Million