Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 61.86 62.92 61.44 62.39 865 Thousand
01 Jun, 2016 60.33 62.2 59.87 61.86 1.79 Million
31 May, 2016 60.21 61.0 59.75 60.36 1.67 Million
27 May, 2016 60.39 61.01 59.73 60.99 1.05 Million
26 May, 2016 59.85 60.4 58.9 60.03 4.04 Million
25 May, 2016 55.57 56.66 54.89 55.87 2.29 Million
24 May, 2016 54.5 56.16 54.28 55.7 1.65 Million
23 May, 2016 54.32 55.48 53.87 54.63 1.41 Million
20 May, 2016 52.0 54.45 51.92 54.06 1.79 Million
19 May, 2016 52.0 53.65 52.0 53.32 1.53 Million