Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 63.4 63.61 62.64 63.46 632.6 Thousand
15 Jun, 2016 63.23 63.9 63.05 63.45 739.7 Thousand
14 Jun, 2016 63.33 63.48 62.1 63.16 840.3 Thousand
13 Jun, 2016 63.46 64.33 62.83 63.39 933.2 Thousand
10 Jun, 2016 64.14 64.29 63.29 63.89 1.5 Million
09 Jun, 2016 64.33 64.51 63.64 64.39 872.4 Thousand
08 Jun, 2016 63.6 64.51 63.1 64.4 1 Million
07 Jun, 2016 62.82 63.84 62.35 63.68 1.27 Million
06 Jun, 2016 62.09 62.87 61.4 62.74 1.05 Million
03 Jun, 2016 62.28 62.74 61.67 62.55 819.8 Thousand