Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 67.42 68.14 67.01 67.79 1.42 Million
14 Jul, 2016 67.33 67.43 66.61 67.37 664.9 Thousand
13 Jul, 2016 67.37 67.52 66.6 66.76 658.4 Thousand
12 Jul, 2016 67.37 67.7 66.75 67.13 1.16 Million
11 Jul, 2016 67.8 67.97 66.76 67.42 961.5 Thousand
08 Jul, 2016 68.24 68.47 67.46 67.71 1.07 Million
07 Jul, 2016 67.31 67.45 66.56 67.04 802.3 Thousand
06 Jul, 2016 66.87 67.34 66.45 67.05 2.07 Million
05 Jul, 2016 66.91 67.23 66.22 66.88 1.53 Million
01 Jul, 2016 67.04 68.22 66.81 67.05 1.08 Million