Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 76.53 76.91 76.06 76.51 561.6 Thousand
28 Jul, 2016 75.93 76.88 75.29 76.7 825.3 Thousand
27 Jul, 2016 75.63 76.07 74.99 76.0 1.01 Million
26 Jul, 2016 74.38 75.5 74.3 75.35 1.38 Million
25 Jul, 2016 74.8 75.0 74.09 74.3 1.23 Million
22 Jul, 2016 73.75 74.64 73.33 74.62 911.8 Thousand
21 Jul, 2016 74.38 74.8 73.36 73.73 941.6 Thousand
20 Jul, 2016 75.4 75.41 74.05 74.27 1.45 Million
19 Jul, 2016 73.96 74.68 73.3 74.57 2.04 Million
18 Jul, 2016 68.69 73.71 68.57 73.58 5.84 Million