Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 81.33 82.24 80.64 81.46 1.3 Million
25 Aug, 2016 82.46 83.41 79.76 80.95 2.52 Million
24 Aug, 2016 79.15 79.91 77.94 78.5 1.97 Million
23 Aug, 2016 79.47 80.07 78.72 79.56 1.47 Million
22 Aug, 2016 79.35 79.39 77.81 79.07 1.09 Million
19 Aug, 2016 77.96 79.37 77.66 79.32 890.6 Thousand
18 Aug, 2016 76.83 79.25 76.26 78.04 1.64 Million
17 Aug, 2016 75.27 76.75 75.27 76.69 1.06 Million
16 Aug, 2016 76.42 76.99 75.53 75.56 814 Thousand
15 Aug, 2016 77.08 77.55 76.56 76.78 951.7 Thousand