Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 58.2 58.72 57.29 58.28 727.8 Thousand
19 Apr, 2016 58.49 58.94 57.95 58.06 1.02 Million
18 Apr, 2016 57.93 58.92 57.7 58.51 1.12 Million
15 Apr, 2016 57.26 58.6 56.91 58.14 1.05 Million
14 Apr, 2016 56.42 58.34 56.05 57.35 1.9 Million
13 Apr, 2016 55.28 56.72 55.02 56.51 1.07 Million
12 Apr, 2016 54.86 55.27 53.94 55.13 750.4 Thousand
11 Apr, 2016 54.95 55.7 54.56 55.04 1.03 Million
08 Apr, 2016 55.52 56.03 54.3 54.58 816.9 Thousand
07 Apr, 2016 55.79 56.45 55.31 55.53 975.6 Thousand