Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 90.01 90.7 86.82 88.95 798.9 Thousand
05 Dec, 2016 88.87 89.73 88.46 89.31 863.9 Thousand
02 Dec, 2016 88.54 89.82 88.22 88.76 891 Thousand
01 Dec, 2016 87.62 89.34 87.62 88.76 1.19 Million
30 Nov, 2016 88.66 89.46 87.62 87.92 1.09 Million
29 Nov, 2016 87.26 89.99 87.0 88.92 1.28 Million
28 Nov, 2016 88.7 89.18 87.08 87.38 1.25 Million
25 Nov, 2016 90.0 90.0 87.41 88.89 532.4 Thousand
23 Nov, 2016 86.98 91.67 86.63 89.68 3.74 Million
22 Nov, 2016 84.09 87.54 81.95 86.04 7.26 Million