Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 69.97 72.76 69.61 72.43 1.95 Million
04 Nov, 2016 69.96 70.7 68.94 69.24 1.27 Million
03 Nov, 2016 72.74 73.36 69.21 69.55 3.59 Million
02 Nov, 2016 74.1 74.42 72.22 72.61 1.14 Million
01 Nov, 2016 74.25 75.32 73.53 74.02 2.11 Million
31 Oct, 2016 74.64 75.11 74.16 74.94 932.3 Thousand
28 Oct, 2016 73.36 75.05 72.89 74.3 787.4 Thousand
27 Oct, 2016 74.52 74.85 72.83 73.46 957.4 Thousand
26 Oct, 2016 74.55 75.3 74.31 74.38 731.4 Thousand
25 Oct, 2016 74.52 74.87 73.42 74.83 1.19 Million