Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 85.01 87.94 83.35 87.13 1.53 Million
04 Jan, 2017 85.34 87.6 84.74 86.88 1.37 Million
03 Jan, 2017 85.17 86.45 83.46 84.78 949.3 Thousand
30 Dec, 2016 85.53 85.81 84.23 84.75 652.8 Thousand
29 Dec, 2016 85.62 86.7 84.89 85.35 513.5 Thousand
28 Dec, 2016 85.91 86.24 84.79 85.32 348.5 Thousand
27 Dec, 2016 87.01 87.07 85.77 86.05 376.5 Thousand
23 Dec, 2016 85.78 86.97 85.22 86.62 430.4 Thousand
22 Dec, 2016 87.54 87.78 85.68 85.79 690.5 Thousand
21 Dec, 2016 87.69 88.36 87.3 87.62 381.6 Thousand