Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 87.37 88.92 87.3 88.12 555 Thousand
19 Dec, 2016 87.18 88.06 86.95 87.05 928.1 Thousand
16 Dec, 2016 87.97 89.54 86.67 87.06 1.34 Million
15 Dec, 2016 87.52 88.95 87.02 87.87 939.3 Thousand
14 Dec, 2016 87.46 87.75 86.08 87.23 983 Thousand
13 Dec, 2016 87.37 88.23 87.2 87.21 652.8 Thousand
12 Dec, 2016 86.99 87.81 85.68 87.6 767.7 Thousand
09 Dec, 2016 88.63 89.13 87.41 87.76 633.8 Thousand
08 Dec, 2016 87.6 89.24 87.23 88.47 689.4 Thousand
07 Dec, 2016 88.68 88.68 86.38 88.0 1.42 Million