Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 89.34 92.3 87.65 91.59 1.79 Million
27 Jun, 2017 87.56 90.53 87.09 89.64 2.32 Million
26 Jun, 2017 86.5 88.88 86.45 88.68 2.53 Million
23 Jun, 2017 84.07 87.1 80.87 86.41 3.53 Million
22 Jun, 2017 89.89 89.89 83.95 84.37 3.5 Million
21 Jun, 2017 93.98 93.98 89.04 89.49 1.84 Million
20 Jun, 2017 97.27 97.65 93.83 94.01 938.3 Thousand
19 Jun, 2017 96.36 97.4 95.03 97.1 632.3 Thousand
16 Jun, 2017 96.68 96.9 95.34 96.24 640.3 Thousand
15 Jun, 2017 97.22 98.07 95.79 97.39 826.6 Thousand