Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 96.47 97.92 95.51 97.85 992 Thousand
30 May, 2017 96.0 97.37 95.85 96.27 1.08 Million
26 May, 2017 98.97 98.97 94.35 96.32 1.94 Million
25 May, 2017 95.4 100.6 94.45 98.62 3.56 Million
24 May, 2017 96.0 96.02 93.59 94.01 1.26 Million
23 May, 2017 95.98 97.06 95.08 95.9 989.2 Thousand
22 May, 2017 95.0 96.16 94.47 96.07 979.6 Thousand
19 May, 2017 94.24 96.5 93.76 94.74 1.5 Million
18 May, 2017 94.47 94.85 93.03 93.15 906.5 Thousand
17 May, 2017 94.11 94.63 93.34 94.07 1.22 Million