Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 87.23 87.64 85.97 87.03 753.5 Thousand
26 Jul, 2017 86.81 87.98 85.84 87.14 663.2 Thousand
25 Jul, 2017 85.07 87.21 84.54 86.83 1.1 Million
24 Jul, 2017 85.46 85.83 84.4 84.82 1.31 Million
21 Jul, 2017 86.94 87.78 84.48 85.69 2.42 Million
20 Jul, 2017 90.9 90.9 86.88 87.49 1.43 Million
19 Jul, 2017 89.06 90.73 88.96 90.47 654.1 Thousand
18 Jul, 2017 89.33 90.14 87.61 88.56 781.1 Thousand
17 Jul, 2017 88.89 91.06 88.89 89.8 892.7 Thousand
14 Jul, 2017 89.12 89.98 88.59 89.18 681.9 Thousand