Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 85.17 85.44 83.28 83.8 1.48 Million
09 Aug, 2017 86.56 86.88 85.35 86.03 930.6 Thousand
08 Aug, 2017 87.75 89.95 87.07 87.26 1.21 Million
07 Aug, 2017 86.01 88.11 85.26 87.0 868.2 Thousand
04 Aug, 2017 86.31 86.59 84.92 85.51 817 Thousand
03 Aug, 2017 84.6 86.29 84.2 86.06 1.23 Million
02 Aug, 2017 85.76 86.13 83.88 85.05 1.48 Million
01 Aug, 2017 87.77 89.45 86.78 88.23 1.13 Million
31 Jul, 2017 85.99 87.48 84.21 87.03 2.32 Million
28 Jul, 2017 86.74 87.3 85.16 85.78 737.2 Thousand