Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 88.39 88.99 87.54 88.01 979.9 Thousand
07 Sep, 2017 88.25 89.31 87.8 88.5 1 Million
06 Sep, 2017 88.2 88.63 87.59 88.05 643.8 Thousand
05 Sep, 2017 87.44 88.94 87.27 87.91 833.1 Thousand
01 Sep, 2017 87.52 89.33 87.49 87.78 754.3 Thousand
31 Aug, 2017 85.83 87.69 84.73 87.13 1.74 Million
30 Aug, 2017 84.73 86.62 84.39 85.95 1.06 Million
29 Aug, 2017 86.32 86.9 84.5 84.76 1.16 Million
28 Aug, 2017 88.31 88.48 86.57 87.2 1.1 Million
25 Aug, 2017 86.63 88.57 86.12 88.05 2.43 Million