Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 93.82 94.54 92.82 93.15 1.15 Million
05 Oct, 2017 94.4 94.47 93.09 94.38 865.8 Thousand
04 Oct, 2017 95.17 95.52 94.44 94.56 766.3 Thousand
03 Oct, 2017 94.77 95.29 94.01 95.11 584.9 Thousand
02 Oct, 2017 95.54 95.54 93.59 94.68 799.3 Thousand
29 Sep, 2017 95.61 96.63 94.98 95.46 1.63 Million
28 Sep, 2017 93.79 95.71 93.79 95.0 760.2 Thousand
27 Sep, 2017 91.92 94.67 91.92 94.27 822.2 Thousand
26 Sep, 2017 91.9 92.16 90.7 91.71 477.6 Thousand
25 Sep, 2017 89.77 92.19 89.69 91.79 953.6 Thousand