Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 89.08 89.7 88.48 88.67 1.2 Million
12 Jul, 2017 87.96 89.4 87.3 88.99 879.8 Thousand
11 Jul, 2017 88.34 89.45 87.28 87.29 1.25 Million
10 Jul, 2017 89.8 90.43 87.44 88.0 1.11 Million
07 Jul, 2017 88.5 91.48 88.5 90.42 1 Million
06 Jul, 2017 88.01 89.6 87.38 88.22 1.59 Million
05 Jul, 2017 93.03 93.22 88.66 88.9 1.66 Million
03 Jul, 2017 92.61 94.19 92.5 93.12 535.4 Thousand
30 Jun, 2017 92.0 92.62 91.79 91.99 883.2 Thousand
29 Jun, 2017 91.58 93.48 91.02 91.83 1.63 Million