Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 128.2 128.69 126.9 126.99 1.07 Million
15 Mar, 2018 128.09 130.0 127.06 128.05 1.08 Million
14 Mar, 2018 127.05 128.11 124.89 127.16 1.02 Million
13 Mar, 2018 126.1 128.93 125.05 127.09 1.32 Million
12 Mar, 2018 128.77 128.91 124.39 125.54 1.73 Million
09 Mar, 2018 124.91 128.46 123.24 128.07 2.07 Million
08 Mar, 2018 126.78 127.75 122.48 122.86 3.17 Million
07 Mar, 2018 120.45 120.57 114.04 116.08 2.44 Million
06 Mar, 2018 119.85 122.83 119.01 122.74 977.7 Thousand
05 Mar, 2018 122.03 123.08 118.91 119.67 908 Thousand