Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 136.82 138.83 135.78 138.0 814.5 Thousand
13 Apr, 2018 138.07 138.07 134.7 136.0 517.3 Thousand
12 Apr, 2018 136.83 138.37 135.87 137.76 792.8 Thousand
11 Apr, 2018 136.16 137.96 135.66 136.15 764.6 Thousand
10 Apr, 2018 137.91 138.07 136.59 137.16 730.5 Thousand
09 Apr, 2018 137.92 138.26 135.74 136.47 627.8 Thousand
06 Apr, 2018 135.88 138.1 134.77 136.94 816.7 Thousand
05 Apr, 2018 137.45 138.45 136.07 137.13 1.12 Million
04 Apr, 2018 133.8 137.24 133.26 137.0 828.6 Thousand
03 Apr, 2018 134.42 136.1 133.5 134.88 786.7 Thousand