Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 133.18 134.9 131.67 133.26 1.28 Million
29 Mar, 2018 130.8 133.91 130.49 133.15 640.3 Thousand
28 Mar, 2018 130.25 133.16 129.38 130.49 676.3 Thousand
27 Mar, 2018 132.17 132.41 129.44 130.01 613.1 Thousand
26 Mar, 2018 130.4 132.46 129.31 132.17 724.3 Thousand
23 Mar, 2018 129.64 131.53 127.51 127.91 776.7 Thousand
22 Mar, 2018 129.78 131.51 129.56 129.85 821 Thousand
21 Mar, 2018 128.39 132.9 127.77 130.42 1.19 Million
20 Mar, 2018 125.44 128.71 125.36 128.26 754.5 Thousand
19 Mar, 2018 126.04 127.11 124.38 125.86 1.15 Million