Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 121.11 122.81 119.46 122.13 530.5 Thousand
14 Feb, 2018 117.94 121.27 116.92 119.96 612.1 Thousand
13 Feb, 2018 117.89 119.08 117.26 118.61 752.8 Thousand
12 Feb, 2018 117.35 119.39 115.99 118.26 857.4 Thousand
09 Feb, 2018 114.49 117.91 110.67 116.76 1.01 Million
08 Feb, 2018 117.46 117.9 112.98 113.05 621.5 Thousand
07 Feb, 2018 116.95 119.64 116.08 117.39 702 Thousand
06 Feb, 2018 110.61 118.45 109.62 116.89 1.26 Million
05 Feb, 2018 114.86 117.84 113.8 113.8 1.46 Million
02 Feb, 2018 121.18 121.21 115.53 115.75 1.23 Million