Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 120.61 123.36 119.71 121.45 1.11 Million
31 Jan, 2018 125.26 125.8 121.42 121.71 867.6 Thousand
30 Jan, 2018 125.72 126.73 124.15 124.5 864.4 Thousand
29 Jan, 2018 127.01 128.93 127.01 127.22 568.1 Thousand
26 Jan, 2018 127.33 128.33 126.9 127.61 454.3 Thousand
25 Jan, 2018 126.2 126.92 125.25 126.21 620.2 Thousand
24 Jan, 2018 127.48 128.11 125.49 125.88 781.6 Thousand
23 Jan, 2018 126.36 127.43 125.8 126.74 628.7 Thousand
22 Jan, 2018 126.48 126.79 125.59 126.66 580.4 Thousand
19 Jan, 2018 124.17 125.8 123.71 125.73 1.2 Million