Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 122.2 122.59 120.78 121.35 1.18 Million
02 Jan, 2018 123.31 125.82 121.6 122.24 1.08 Million
29 Dec, 2017 121.8 123.92 121.8 123.03 518.2 Thousand
28 Dec, 2017 122.0 122.93 121.2 121.65 624.7 Thousand
27 Dec, 2017 121.38 122.16 120.35 121.97 1.13 Million
26 Dec, 2017 120.08 121.87 119.75 121.35 626.3 Thousand
22 Dec, 2017 118.49 120.55 118.22 120.11 1.37 Million
21 Dec, 2017 118.3 119.62 117.71 118.96 762.3 Thousand
20 Dec, 2017 118.4 118.99 117.0 117.48 1 Million
19 Dec, 2017 115.99 118.19 115.58 117.94 1.21 Million