Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 112.77 116.56 112.32 115.82 1.26 Million
15 Dec, 2017 109.69 112.5 109.35 111.55 1.37 Million
14 Dec, 2017 110.84 111.87 108.34 109.32 774 Thousand
13 Dec, 2017 109.6 111.59 109.5 110.34 966.2 Thousand
12 Dec, 2017 111.72 112.21 109.57 109.62 1.17 Million
11 Dec, 2017 113.46 113.92 110.68 112.14 866.1 Thousand
08 Dec, 2017 110.2 113.1 110.0 112.89 880.3 Thousand
07 Dec, 2017 109.06 111.69 108.89 110.5 827.1 Thousand
06 Dec, 2017 111.01 111.7 108.31 108.58 776.3 Thousand
05 Dec, 2017 112.44 114.99 110.2 110.24 842.2 Thousand